Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.55 | 3.6 | 3.35 | 3.42 | 61.2 Thousand |
| 22 Sep, 2025 | 3.45 | 3.57 | 3.33 | 3.52 | 89 Thousand |
| 19 Sep, 2025 | 3.57 | 3.58 | 3.36 | 3.36 | 73.7 Thousand |
| 18 Sep, 2025 | 3.6 | 3.68 | 3.43 | 3.5 | 50 Thousand |
| 17 Sep, 2025 | 3.7 | 3.7 | 3.41 | 3.52 | 102.8 Thousand |
| 16 Sep, 2025 | 3.38 | 3.81 | 3.25 | 3.66 | 110.8 Thousand |
| 15 Sep, 2025 | 3.62 | 3.75 | 3.1 | 3.41 | 189.1 Thousand |
| 12 Sep, 2025 | 3.56 | 4.19 | 3.44 | 3.49 | 598.3 Thousand |
| 11 Sep, 2025 | 3.38 | 3.82 | 2.81 | 3.55 | 5.09 Million |
| 10 Sep, 2025 | 3.4 | 3.45 | 3.11 | 3.15 | 98.7 Thousand |
TRNS
TROO
TROW
TRMD
TRMK
TRML