Interactive Strength Inc. (TRNR)
USD 0.67
(-1.69%)
USD 0.67
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.13 | 1.21 | 0.99 | 1.01 | 1.39 Million |
| 31 Mar, 2025 | 1.16 | 1.27 | 1.13 | 1.23 | 1.03 Million |
| 28 Mar, 2025 | 1.26 | 1.26 | 1.15 | 1.19 | 667.61 Thousand |
| 27 Mar, 2025 | 1.25 | 1.29 | 1.21 | 1.24 | 862.2 Thousand |
| 26 Mar, 2025 | 1.2 | 1.48 | 1.2 | 1.29 | 4.23 Million |
| 25 Mar, 2025 | 1.21 | 1.25 | 1.15 | 1.21 | 572.91 Thousand |
| 24 Mar, 2025 | 1.31 | 1.31 | 1.21 | 1.23 | 884.7 Thousand |
| 21 Mar, 2025 | 1.28 | 1.38 | 1.22 | 1.26 | 1.94 Million |
| 20 Mar, 2025 | 1.18 | 1.35 | 1.16 | 1.28 | 1.8 Million |
| 19 Mar, 2025 | 1.22 | 1.48 | 1.2 | 1.21 | 13.2 Million |
CHBRF
CSP
SUSCO
INBP
AXIS
3581