USD 0.67
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.26 | 1.26 | 1.15 | 1.19 | 667.61 Thousand |
27 Mar, 2025 | 1.25 | 1.29 | 1.21 | 1.24 | 862.2 Thousand |
26 Mar, 2025 | 1.2 | 1.48 | 1.2 | 1.29 | 4.23 Million |
25 Mar, 2025 | 1.21 | 1.25 | 1.15 | 1.21 | 572.91 Thousand |
24 Mar, 2025 | 1.31 | 1.31 | 1.21 | 1.23 | 884.7 Thousand |
21 Mar, 2025 | 1.28 | 1.38 | 1.22 | 1.26 | 1.94 Million |
20 Mar, 2025 | 1.18 | 1.35 | 1.16 | 1.28 | 1.8 Million |
19 Mar, 2025 | 1.22 | 1.48 | 1.2 | 1.21 | 13.2 Million |
18 Mar, 2025 | 1.14 | 1.18 | 1.06 | 1.07 | 798.91 Thousand |
17 Mar, 2025 | 1.2 | 1.26 | 1.1 | 1.19 | 1.47 Million |
CHBRF
CSP
SUSCO
INBP
AXIS
3581