Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.2 | 5.27 | 4.91 | 5.08 | 1.00 |
| 30 May, 2023 | 5.6 | 5.93 | 5.3 | 5.4 | 1.00 |
| 26 May, 2023 | 5.8 | 6.33 | 5.28 | 6.0 | 2.00 |
| 25 May, 2023 | 6.13 | 6.45 | 5.55 | 6.03 | 2.00 |
| 24 May, 2023 | 6.38 | 6.6 | 5.75 | 6.5 | 3.00 |
| 23 May, 2023 | 5.46 | 6.15 | 5.4 | 6.12 | 5.00 |
| 22 May, 2023 | 7.11 | 7.14 | 5.02 | 5.81 | 9.00 |
| 19 May, 2023 | 5.96 | 7.11 | 5.95 | 7.08 | 12.00 |
| 18 May, 2023 | 4.75 | 5.97 | 4.75 | 5.71 | 12.00 |
| 17 May, 2023 | 4.06 | 5.53 | 4.03 | 4.74 | 4.00 |
TRNS
TROO
TROW
TRMD
TRMK
TRML