Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.32 | 4.68 | 4.04 | 4.45 | 1.00 |
| 13 Jun, 2023 | 4.3 | 4.65 | 4.05 | 4.4 | 1.00 |
| 12 Jun, 2023 | 5.31 | 5.34 | 4.1 | 4.59 | 5.00 |
| 09 Jun, 2023 | 4.8 | 5.69 | 4.77 | 5.22 | 10.00 |
| 08 Jun, 2023 | 4.8 | 4.93 | 4.41 | 4.59 | - |
| 07 Jun, 2023 | 4.8 | 5.0 | 4.8 | 4.86 | - |
| 06 Jun, 2023 | 4.9 | 5.28 | 4.8 | 4.89 | 3.00 |
| 05 Jun, 2023 | 4.93 | 5.16 | 4.9 | 4.9 | - |
| 02 Jun, 2023 | 4.9 | 5.39 | 4.9 | 5.03 | - |
| 01 Jun, 2023 | 5.44 | 5.44 | 4.93 | 5.08 | 1.00 |
TRNS
TROO
TROW
TRMD
TRMK
TRML