Interactive Strength Inc. Common Stock (TRNR)

USD 1.72

(-8.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 2.76 2.85 2.61 2.63 -
13 Jul, 2023 2.85 2.92 2.75 2.84 1.00
12 Jul, 2023 2.91 2.95 2.79 2.79 1.00
11 Jul, 2023 2.77 2.99 2.77 2.8 -
10 Jul, 2023 2.49 2.96 2.49 2.88 -
07 Jul, 2023 2.81 2.85 2.55 2.61 -
06 Jul, 2023 2.9 2.9 2.62 2.68 1.00
05 Jul, 2023 2.93 3.08 2.8 2.8 -
03 Jul, 2023 2.82 3.1 2.82 2.91 -
30 Jun, 2023 2.7 3.05 2.5 2.79 2.00