Interactive Strength Inc. Common Stock (TRNR)

USD 1.72

(-8.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 2.06 2.06 1.92 1.92 -
27 Jul, 2023 2.21 2.21 1.94 1.95 -
26 Jul, 2023 2.25 2.31 1.91 2.09 1.00
25 Jul, 2023 2.28 2.37 2.16 2.16 -
24 Jul, 2023 2.49 2.55 2.0 2.26 1.00
21 Jul, 2023 2.65 2.65 2.5 2.51 -
20 Jul, 2023 2.61 2.61 2.55 2.55 -
19 Jul, 2023 2.58 2.73 2.53 2.63 -
18 Jul, 2023 2.74 2.75 2.53 2.56 -
17 Jul, 2023 2.64 2.79 2.61 2.67 -