Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.99 | 6.13 | 5.22 | 5.32 | 170.3 Thousand |
| 25 Jul, 2025 | 6.42 | 6.52 | 5.86 | 6.03 | 109 Thousand |
| 24 Jul, 2025 | 6.62 | 6.75 | 6.13 | 6.23 | 144.3 Thousand |
| 23 Jul, 2025 | 6.6 | 6.97 | 6.45 | 6.67 | 140.9 Thousand |
| 22 Jul, 2025 | 6.1 | 6.65 | 5.97 | 6.57 | 128.7 Thousand |
| 21 Jul, 2025 | 6.47 | 6.66 | 5.9 | 6.09 | 174 Thousand |
| 18 Jul, 2025 | 6.71 | 7.27 | 6.29 | 6.38 | 126.6 Thousand |
| 17 Jul, 2025 | 6.67 | 6.84 | 6.26 | 6.72 | 169.7 Thousand |
| 16 Jul, 2025 | 6.81 | 7.14 | 6.68 | 6.99 | 88.9 Thousand |
| 15 Jul, 2025 | 6.73 | 7.37 | 6.25 | 6.94 | 178.7 Thousand |
TRNS
TROO
TROW
TRMD
TRMK
TRML