Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.25 | 7.65 | 6.65 | 6.91 | 272.2 Thousand |
| 11 Jul, 2025 | 7.74 | 8.2 | 7.42 | 7.78 | 246.3 Thousand |
| 10 Jul, 2025 | 7.25 | 8.0 | 7.25 | 7.82 | 185.8 Thousand |
| 09 Jul, 2025 | 6.69 | 7.52 | 6.45 | 7.26 | 240.9 Thousand |
| 08 Jul, 2025 | 6.56 | 6.69 | 6.07 | 6.62 | 186 Thousand |
| 07 Jul, 2025 | 5.3 | 7.08 | 5.22 | 6.53 | 570.9 Thousand |
| 03 Jul, 2025 | 5.23 | 5.63 | 5.12 | 5.42 | 155.7 Thousand |
| 02 Jul, 2025 | 5.19 | 5.45 | 5.04 | 5.33 | 295.8 Thousand |
| 01 Jul, 2025 | 6.7 | 6.8 | 4.84 | 5.57 | 12.49 Million |
| 30 Jun, 2025 | 4.85 | 5.99 | 4.82 | 5.84 | 234.4 Thousand |
TRNS
TROO
TROW
TRMD
TRMK
TRML