Interactive Strength Inc. Common Stock (TRNR)

USD 1.72

(-8.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.96 1.0 0.95 0.97 -
04 Dec, 2023 0.99 1.02 0.94 1.0 -
01 Dec, 2023 1.0 1.04 0.94 1.04 2.00
30 Nov, 2023 0.96 1.0 0.94 1.0 1.00
29 Nov, 2023 0.93 1.01 0.9 0.98 1.00
28 Nov, 2023 0.93 1.0 0.91 1.0 -
27 Nov, 2023 1.0 1.0 0.91 0.95 -
24 Nov, 2023 0.91 0.96 0.91 0.96 -
22 Nov, 2023 0.94 1.04 0.93 0.99 -
21 Nov, 2023 0.94 0.98 0.94 0.96 -