Interactive Strength Inc. Common Stock (TRNR)

USD 1.72

(-8.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.85 0.86 0.83 0.84 1.00
03 Jan, 2024 0.88 0.9 0.86 0.88 -
02 Jan, 2024 0.87 0.93 0.85 0.85 1.00
29 Dec, 2023 0.89 0.89 0.86 0.86 -
28 Dec, 2023 0.86 0.95 0.86 0.9 -
27 Dec, 2023 0.87 0.95 0.86 0.87 -
26 Dec, 2023 0.95 0.95 0.91 0.93 -
22 Dec, 2023 0.9 0.95 0.85 0.92 -
21 Dec, 2023 0.92 0.95 0.87 0.93 -
20 Dec, 2023 0.88 0.94 0.85 0.92 1.00