Interactive Strength Inc. Common Stock (TRNR)

USD 1.72

(-8.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.72 0.75 0.71 0.72 -
18 Jan, 2024 0.7 0.75 0.7 0.72 1.00
17 Jan, 2024 0.72 0.77 0.63 0.71 1.00
16 Jan, 2024 0.85 0.85 0.73 0.75 -
12 Jan, 2024 0.8 0.85 0.73 0.73 -
11 Jan, 2024 0.76 0.86 0.76 0.82 -
10 Jan, 2024 0.81 0.93 0.75 0.81 -
09 Jan, 2024 0.89 0.89 0.67 0.74 1.00
08 Jan, 2024 0.76 0.8 0.73 0.73 -
05 Jan, 2024 0.82 0.82 0.75 0.75 2.00