Interactive Strength Inc. Common Stock (TRNR)

USD 1.72

(-8.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.9 0.92 0.85 0.85 2.00
18 Dec, 2023 0.97 0.97 0.87 0.95 -
15 Dec, 2023 0.92 0.95 0.84 0.94 1.00
14 Dec, 2023 0.91 0.95 0.88 0.94 -
13 Dec, 2023 0.91 0.94 0.88 0.92 -
12 Dec, 2023 0.86 0.96 0.84 0.96 1.00
11 Dec, 2023 0.96 0.96 0.89 0.89 -
08 Dec, 2023 0.99 1.0 0.96 0.96 -
07 Dec, 2023 1.01 1.01 0.98 0.99 -
06 Dec, 2023 0.99 1.0 0.97 1.0 -