Interactive Strength Inc. Common Stock (TRNR)

USD 1.72

(-8.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.99 1.0 0.94 0.96 -
17 Nov, 2023 1.01 1.05 0.95 1.03 -
16 Nov, 2023 1.12 1.12 0.97 1.05 1.00
15 Nov, 2023 1.14 1.14 1.0 1.06 -
14 Nov, 2023 1.05 1.14 1.01 1.02 -
13 Nov, 2023 1.1 1.15 1.0 1.03 1.00
10 Nov, 2023 1.05 1.14 1.02 1.07 1.00
09 Nov, 2023 1.06 1.06 1.02 1.05 -
08 Nov, 2023 1.05 1.1 1.05 1.08 -
07 Nov, 2023 1.12 1.14 1.1 1.14 -