Interactive Strength Inc. Common Stock (TRNR)

USD 1.72

(-8.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.11 1.11 1.01 1.11 -
03 Nov, 2023 1.09 1.12 1.06 1.06 -
02 Nov, 2023 1.12 1.15 1.08 1.1 -
01 Nov, 2023 1.02 1.1 1.02 1.1 -
31 Oct, 2023 1.09 1.09 1.03 1.08 -
30 Oct, 2023 1.01 1.1 1.01 1.07 -
27 Oct, 2023 1.1 1.1 1.05 1.07 -
26 Oct, 2023 1.05 1.17 1.05 1.16 -
25 Oct, 2023 1.03 1.15 1.01 1.15 1.00
24 Oct, 2023 1.0 1.07 0.92 1.02 1.00