Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 52.0 54.8 50.0 50.0 2013.00
02 Oct, 2023 53.2 57.99 50.8 52.0 3032.00
29 Sep, 2023 56.0 56.0 52.8 54.4 1658.00
28 Sep, 2023 59.2 59.2 51.99 53.6 2038.00
27 Sep, 2023 62.0 63.19 52.0 55.2 5640.00
26 Sep, 2023 57.2 60.8 54.8 56.0 1540.00
25 Sep, 2023 66.0 66.0 54.4 56.8 2701.00
22 Sep, 2023 62.0 65.6 56.0 60.8 1890.00
21 Sep, 2023 58.8 64.4 56.0 57.6 1403.00
20 Sep, 2023 64.0 65.6 51.2 55.2 3855.00