Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 40.93 44.0 40.93 44.0 73.00
31 Oct, 2023 43.6 43.6 41.2 43.2 160.00
30 Oct, 2023 40.4 44.0 40.4 42.8 295.00
27 Oct, 2023 44.0 44.0 42.0 42.8 472.00
26 Oct, 2023 42.0 46.8 42.0 46.2 385.00
25 Oct, 2023 41.2 46.0 40.4 46.0 800.00
24 Oct, 2023 39.96 42.8 36.83 40.8 733.00
23 Oct, 2023 39.96 41.6 35.2 41.2 3000.00
20 Oct, 2023 41.2 42.66 38.0 41.2 3443.00
19 Oct, 2023 48.0 54.0 34.4 42.0 16 Thousand