Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3940.0 4000.0 3880.0 4000.0 3.00
05 Dec, 2023 3854.0 4000.0 3800.0 3880.0 5.00
04 Dec, 2023 3960.0 4080.0 3777.2 4000.0 3.00
01 Dec, 2023 4000.0 4160.0 3762.0 4160.0 17.00
30 Nov, 2023 3844.4 4000.0 3742.02 4000.0 10.00
29 Nov, 2023 3722.0 4040.0 3600.0 3927.2 8.00
28 Nov, 2023 3724.0 4000.0 3644.0 4000.0 5.00
27 Nov, 2023 4000.0 4000.0 3640.0 3802.4 2.00
24 Nov, 2023 3650.0 3840.0 3640.0 3829.2 3.00
22 Nov, 2023 3760.0 4164.4 3720.0 3960.0 2.00