Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 3040.4 3212.4 2928.4 2928.4 2.00
05 Jan, 2024 3280.0 3280.8 3000.0 3000.0 16.00
04 Jan, 2024 3404.0 3440.8 3320.0 3360.0 7.00
03 Jan, 2024 3504.0 3590.0 3440.0 3520.0 1.00
02 Jan, 2024 3480.4 3737.2 3404.0 3404.0 6.00
29 Dec, 2023 3546.4 3560.0 3440.0 3440.0 3.00
28 Dec, 2023 3440.0 3799.6 3440.0 3600.4 2.00
27 Dec, 2023 3480.0 3800.0 3440.0 3480.0 3.00
26 Dec, 2023 3785.6 3785.6 3638.0 3720.4 1.00
22 Dec, 2023 3582.4 3795.6 3403.96 3680.0 2.00