Interactive Strength Inc. (TRNR)
USD 0.67
(-1.69%)
USD 0.67
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 69.2 | 71.2 | 58.0 | 58.0 | 4613.00 |
| 15 Sep, 2023 | 66.8 | 70.4 | 63.6 | 68.8 | 2500.00 |
| 14 Sep, 2023 | 58.8 | 64.0 | 58.0 | 64.0 | 823.00 |
CHBRF
CSP
SUSCO
INBP
AXIS
3581