Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 41.6 44.0 40.8 43.0 750.00
17 Oct, 2023 40.0 44.0 40.0 43.2 1125.00
16 Oct, 2023 44.4 45.6 40.4 42.0 2015.00
13 Oct, 2023 49.2 53.2 44.0 44.0 1590.00
12 Oct, 2023 46.8 50.8 46.0 46.4 718.00
11 Oct, 2023 50.0 60.0 46.0 48.4 4940.00
10 Oct, 2023 48.4 56.52 46.8 50.4 3038.00
09 Oct, 2023 46.0 48.8 46.0 47.2 85.00
06 Oct, 2023 44.8 48.8 42.21 46.0 443.00
05 Oct, 2023 48.4 52.4 46.0 46.0 2083.00