Interactive Strength Inc. Common Stock (TRNR)

USD 1.72

(-8.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.52 0.52 0.38 0.4 15.00
01 Mar, 2024 0.49 0.53 0.47 0.49 6.00
29 Feb, 2024 0.61 0.61 0.46 0.47 19.00
28 Feb, 2024 0.7 0.71 0.6 0.63 17.00
27 Feb, 2024 0.74 0.81 0.67 0.75 26.00
26 Feb, 2024 0.91 1.19 0.75 0.8 740.00
23 Feb, 2024 0.61 0.64 0.61 0.64 -
22 Feb, 2024 0.61 0.64 0.61 0.64 -
21 Feb, 2024 0.64 0.65 0.6 0.65 -
20 Feb, 2024 0.63 0.7 0.61 0.66 1.00