Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3240.0 3520.0 2840.0 2968.0 39.00
24 Jan, 2024 3680.0 3761.6 3240.0 3277.2 42.00
23 Jan, 2024 3400.0 3788.8 2840.0 3192.0 97.00
22 Jan, 2024 2880.0 3480.0 2720.0 3239.6 11.00
19 Jan, 2024 2880.0 2999.6 2820.4 2880.0 2.00
18 Jan, 2024 2800.0 3000.0 2800.0 2880.0 7.00
17 Jan, 2024 2884.0 3058.8 2504.8 2840.0 8.00
16 Jan, 2024 3400.0 3400.0 2920.8 3000.0 2.00
12 Jan, 2024 3208.0 3399.6 2920.8 2920.8 1.00
11 Jan, 2024 3052.0 3440.0 3040.0 3260.0 1.00