Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 0.89 | 0.91 | 0.81 | 0.88 | 836.00 |
| 11 Jul, 2024 | 0.96 | 1.04 | 0.9 | 0.91 | 3108.00 |
| 10 Jul, 2024 | 0.9 | 1.08 | 0.88 | 0.9 | 2127.00 |
| 09 Jul, 2024 | 1.28 | 1.35 | 0.91 | 0.97 | 15.58 Thousand |
| 08 Jul, 2024 | 1.14 | 1.37 | 1.11 | 1.28 | 1584.00 |
| 05 Jul, 2024 | 1.22 | 1.29 | 1.1 | 1.11 | 145.00 |
| 03 Jul, 2024 | 1.35 | 1.35 | 1.14 | 1.22 | 201.00 |
| 02 Jul, 2024 | 1.27 | 1.56 | 1.25 | 1.36 | 511.00 |
| 01 Jul, 2024 | 1.42 | 1.42 | 1.21 | 1.25 | 150.00 |
| 28 Jun, 2024 | 1.5 | 1.52 | 1.28 | 1.41 | 314.00 |
TRNS
TROO
TROW
TRMD
TRMK
TRML