Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2800.0 2880.0 2761.2 2761.2 3.00
08 Feb, 2024 2688.0 2776.0 2560.0 2760.0 2.00
07 Feb, 2024 2840.0 2840.0 2640.0 2688.0 10.00
06 Feb, 2024 2921.6 2921.6 2717.2 2878.8 3.00
05 Feb, 2024 2749.6 2952.4 2684.0 2820.0 1.00
02 Feb, 2024 2900.0 3000.0 2684.4 2840.0 4.00
01 Feb, 2024 3040.0 3040.0 2680.0 2920.0 2.00
31 Jan, 2024 2760.0 3084.4 2640.0 2960.0 11.00
30 Jan, 2024 2640.8 2799.6 2600.0 2799.6 3.00
29 Jan, 2024 2804.0 2840.0 2640.0 2840.0 9.00