Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1460.0 1520.0 1320.0 1336.0 64.00
08 Mar, 2024 1600.0 1600.0 1480.0 1480.0 52.00
07 Mar, 2024 1544.4 1600.0 1444.0 1520.0 37.00
06 Mar, 2024 1668.4 1680.0 1400.0 1592.0 87.00
05 Mar, 2024 1681.2 1940.0 1681.2 1720.0 74.00
04 Mar, 2024 2080.0 2083.6 1500.0 1604.0 148.00
01 Mar, 2024 1951.2 2100.0 1869.2 1960.0 58.00
29 Feb, 2024 2428.0 2428.0 1855.6 1884.8 194.00
28 Feb, 2024 2804.4 2840.0 2400.0 2520.0 170.00
27 Feb, 2024 2976.0 3240.0 2680.0 3000.0 260.00