Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 929.8 939.2 869.2 890.4 37.00
08 Apr, 2024 1020.0 1020.0 922.0 955.2 11.00
05 Apr, 2024 990.0 1020.0 936.0 966.0 37.00
04 Apr, 2024 920.0 1000.0 902.4 999.6 61.00
03 Apr, 2024 1047.2 1047.2 900.0 900.0 92.00
02 Apr, 2024 1096.0 1160.0 960.0 1079.6 67.00
01 Apr, 2024 1124.0 1124.0 960.0 1059.6 55.00
28 Mar, 2024 1135.6 1160.0 960.0 1038.8 85.00
27 Mar, 2024 1180.4 1219.2 1081.2 1120.0 40.00
26 Mar, 2024 1205.2 1272.8 1160.0 1167.2 56.00