Interactive Strength Inc. (TRNR)
USD 0.67
(-1.69%)
USD 0.67
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 759.2 | 779.6 | 720.4 | 760.0 | 36.00 |
| 19 Apr, 2024 | 716.0 | 797.6 | 710.8 | 769.2 | 45.00 |
| 18 Apr, 2024 | 788.0 | 832.8 | 720.0 | 741.97 | 20.00 |
| 17 Apr, 2024 | 772.0 | 823.2 | 686.0 | 750.0 | 20.00 |
| 16 Apr, 2024 | 749.6 | 879.6 | 733.2 | 759.8 | 21.00 |
| 15 Apr, 2024 | 835.6 | 835.6 | 725.6 | 772.0 | 50.00 |
| 12 Apr, 2024 | 981.6 | 981.6 | 828.0 | 834.4 | 73.00 |
| 11 Apr, 2024 | 932.4 | 1100.0 | 900.0 | 942.0 | 139.00 |
| 10 Apr, 2024 | 950.8 | 959.6 | 808.4 | 876.0 | 43.00 |
| 09 Apr, 2024 | 929.8 | 939.2 | 869.2 | 890.4 | 37.00 |
CHBRF
CSP
SUSCO
INBP
AXIS
3581