Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 736.0 821.2 712.0 788.8 50.00
17 May, 2024 822.8 940.0 800.4 804.4 255.00
16 May, 2024 680.0 792.8 680.0 786.8 278.00
15 May, 2024 680.0 700.0 632.0 686.06 24.00
14 May, 2024 646.0 679.6 625.2 668.0 44.00
13 May, 2024 659.6 659.6 615.2 644.0 25.00
10 May, 2024 640.0 669.2 608.0 640.0 40.00
09 May, 2024 631.2 679.2 602.0 630.4 69.00
08 May, 2024 636.4 671.6 604.8 645.6 64.00
07 May, 2024 662.0 700.0 643.6 654.4 77.00