Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.03 | 3.17 | 2.71 | 2.96 | 25.86 Thousand |
| 02 Dec, 2024 | 3.33 | 3.54 | 2.97 | 2.99 | 24.79 Thousand |
| 29 Nov, 2024 | 3.04 | 3.44 | 2.85 | 3.28 | 49.05 Thousand |
| 27 Nov, 2024 | 3.78 | 3.95 | 3.14 | 3.45 | 1.81 Million |
| 26 Nov, 2024 | 2.89 | 2.99 | 2.65 | 2.75 | 22.1 Thousand |
| 25 Nov, 2024 | 3.29 | 3.38 | 3.13 | 3.14 | 19.34 Thousand |
| 22 Nov, 2024 | 3.77 | 3.9 | 3.12 | 3.12 | 45.46 Thousand |
| 21 Nov, 2024 | 4.09 | 4.31 | 3.59 | 4.0 | 938.38 Thousand |
| 20 Nov, 2024 | 3.33 | 3.8 | 3.15 | 3.59 | 59.25 Thousand |
| 19 Nov, 2024 | 3.97 | 4.21 | 3.11 | 3.94 | 2.57 Million |
TRNS
TROO
TROW
TRMD
TRMK
TRML