Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.8 | 3.1 | 2.5 | 2.53 | 36.08 Thousand |
| 15 Nov, 2024 | 3.02 | 3.39 | 2.64 | 2.79 | 54.2 Thousand |
| 14 Nov, 2024 | 5.42 | 5.51 | 3.08 | 3.49 | 124.99 Thousand |
| 13 Nov, 2024 | 4.9 | 5.98 | 4.35 | 5.83 | 86.68 Thousand |
| 12 Nov, 2024 | 4.51 | 5.74 | 4.17 | 5.16 | 38.27 Thousand |
| 11 Nov, 2024 | 5.26 | 5.4 | 4.05 | 4.79 | 44.79 Thousand |
| 08 Nov, 2024 | 0.08 | 0.08 | 0.05 | 0.06 | 25.36 Thousand |
| 07 Nov, 2024 | 0.09 | 0.09 | 0.07 | 0.07 | 140.25 Thousand |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.08 | 0.09 | 14.73 Thousand |
| 05 Nov, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 7612.00 |
TRNS
TROO
TROW
TRMD
TRMK
TRML