Interactive Strength Inc. (TRNR)
USD 0.67
(-1.69%)
USD 0.67
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 623.6 | 626.4 | 568.0 | 568.4 | 149.00 |
| 03 Jun, 2024 | 628.0 | 630.0 | 563.2 | 628.0 | 250.00 |
| 31 May, 2024 | 744.0 | 744.0 | 563.2 | 604.0 | 921.00 |
| 30 May, 2024 | 780.0 | 866.0 | 732.0 | 740.0 | 717.00 |
| 29 May, 2024 | 906.8 | 919.2 | 760.8 | 860.4 | 1599.00 |
| 28 May, 2024 | 760.0 | 996.0 | 724.4 | 851.6 | 642.00 |
| 24 May, 2024 | 704.0 | 837.6 | 692.4 | 812.0 | 443.00 |
| 23 May, 2024 | 724.0 | 759.4 | 700.8 | 716.0 | 33.00 |
| 22 May, 2024 | 740.0 | 800.0 | 688.0 | 760.4 | 29.00 |
| 21 May, 2024 | 768.0 | 819.6 | 724.4 | 760.4 | 61.00 |
CHBRF
CSP
SUSCO
INBP
AXIS
3581