Interactive Strength Inc. (TRNR)
USD 0.67
(-1.69%)
USD 0.67
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 135.0 | 135.0 | 114.0 | 122.0 | 2008.00 |
| 02 Jul, 2024 | 127.0 | 156.0 | 125.01 | 136.0 | 5107.00 |
| 01 Jul, 2024 | 142.0 | 142.0 | 121.1 | 125.0 | 1500.00 |
| 28 Jun, 2024 | 150.0 | 152.0 | 127.56 | 141.0 | 3140.00 |
| 27 Jun, 2024 | 207.0 | 207.0 | 145.0 | 157.0 | 3826.00 |
| 26 Jun, 2024 | 260.0 | 265.46 | 200.0 | 202.0 | 2663.00 |
| 25 Jun, 2024 | 282.0 | 290.0 | 250.0 | 259.0 | 4273.00 |
| 24 Jun, 2024 | 267.0 | 296.0 | 265.95 | 280.0 | 1926.00 |
| 21 Jun, 2024 | 303.0 | 318.99 | 261.0 | 308.0 | 4562.00 |
| 20 Jun, 2024 | 291.0 | 330.0 | 282.0 | 300.0 | 1962.00 |
CHBRF
CSP
SUSCO
INBP
AXIS
3581