Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.98 | 3.06 | 2.84 | 3.01 | 13.38 Thousand |
| 16 Dec, 2024 | 3.17 | 3.18 | 2.93 | 3.04 | 17.21 Thousand |
| 13 Dec, 2024 | 3.12 | 3.29 | 3.03 | 3.17 | 27.09 Thousand |
| 12 Dec, 2024 | 3.26 | 3.62 | 2.94 | 3.29 | 511.78 Thousand |
| 11 Dec, 2024 | 2.91 | 3.3 | 2.9 | 3.01 | 40.4 Thousand |
| 10 Dec, 2024 | 3.25 | 3.37 | 2.85 | 3.23 | 1.09 Million |
| 09 Dec, 2024 | 2.83 | 2.85 | 2.61 | 2.7 | 8990.00 |
| 06 Dec, 2024 | 2.81 | 2.93 | 2.74 | 2.89 | 7700.00 |
| 05 Dec, 2024 | 2.93 | 2.93 | 2.72 | 2.84 | 21.01 Thousand |
| 04 Dec, 2024 | 2.96 | 3.02 | 2.8 | 2.99 | 11.63 Thousand |
TRNS
TROO
TROW
TRMD
TRMK
TRML