Interactive Strength Inc. (TRNR)
USD 0.67
(-1.69%)
USD 0.67
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 64.0 | 65.87 | 58.2 | 62.59 | 2026.00 |
| 31 Jul, 2024 | 71.0 | 73.0 | 58.0 | 61.24 | 7474.00 |
| 30 Jul, 2024 | 76.03 | 76.04 | 70.1 | 72.3 | 7024.00 |
| 29 Jul, 2024 | 72.9 | 72.9 | 68.3 | 70.1 | 1765.00 |
| 26 Jul, 2024 | 74.0 | 79.0 | 70.11 | 71.0 | 6236.00 |
| 25 Jul, 2024 | 82.72 | 98.87 | 78.01 | 84.9 | 25.38 Thousand |
| 24 Jul, 2024 | 69.5 | 88.0 | 69.01 | 80.0 | 10.12 Thousand |
| 23 Jul, 2024 | 72.88 | 76.9 | 67.56 | 69.0 | 5941.00 |
| 22 Jul, 2024 | 85.5 | 85.5 | 72.0 | 74.52 | 8929.00 |
| 19 Jul, 2024 | 72.34 | 99.0 | 66.15 | 93.76 | 19.59 Thousand |
CHBRF
CSP
SUSCO
INBP
AXIS
3581