Interactive Strength Inc. Common Stock (TRNR)

USD 1.72

(-8.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.74 2.75 2.6 2.67 3650.00
16 Jan, 2025 2.62 2.82 2.62 2.68 5320.00
15 Jan, 2025 2.65 2.7 2.52 2.62 10.39 Thousand
14 Jan, 2025 2.66 2.69 2.56 2.61 3190.00
13 Jan, 2025 2.79 2.79 2.58 2.63 4770.00
10 Jan, 2025 2.95 2.97 2.7 2.8 10.32 Thousand
08 Jan, 2025 3.14 3.24 2.96 3.0 9300.00
07 Jan, 2025 3.14 3.4 3.06 3.18 17.27 Thousand
06 Jan, 2025 3.09 3.21 3.01 3.19 10.82 Thousand
03 Jan, 2025 2.87 3.12 2.82 3.09 15.11 Thousand