Interactive Strength Inc. (TRNR)
USD 0.67
(-1.69%)
USD 0.67
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 51.75 | 53.63 | 45.01 | 49.01 | 1800.00 |
| 28 Aug, 2024 | 56.0 | 59.0 | 54.0 | 54.06 | 773.00 |
| 27 Aug, 2024 | 59.0 | 60.49 | 56.0 | 60.19 | 748.00 |
| 26 Aug, 2024 | 60.03 | 67.9 | 52.93 | 59.0 | 4289.00 |
| 23 Aug, 2024 | 58.11 | 69.0 | 54.27 | 61.53 | 8467.00 |
| 22 Aug, 2024 | 43.1 | 57.0 | 43.1 | 54.02 | 4309.00 |
| 21 Aug, 2024 | 43.55 | 45.77 | 40.2 | 43.1 | 2112.00 |
| 20 Aug, 2024 | 45.66 | 48.34 | 42.0 | 44.01 | 1861.00 |
| 19 Aug, 2024 | 50.2 | 50.2 | 45.1 | 46.49 | 3614.00 |
| 16 Aug, 2024 | 55.29 | 60.97 | 50.31 | 51.8 | 2517.00 |
CHBRF
CSP
SUSCO
INBP
AXIS
3581