Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.27 | 1.38 | 1.14 | 1.22 | 27.24 Thousand |
| 14 Feb, 2025 | 1.28 | 1.31 | 1.16 | 1.31 | 24.51 Thousand |
| 13 Feb, 2025 | 1.29 | 1.34 | 1.21 | 1.27 | 13 Thousand |
| 12 Feb, 2025 | 1.32 | 1.37 | 1.2 | 1.3 | 36.56 Thousand |
| 11 Feb, 2025 | 1.63 | 1.64 | 1.2 | 1.32 | 214.73 Thousand |
| 10 Feb, 2025 | 1.62 | 1.63 | 1.49 | 1.53 | 35.52 Thousand |
| 07 Feb, 2025 | 1.72 | 1.74 | 1.53 | 1.62 | 9160.00 |
| 06 Feb, 2025 | 1.82 | 1.97 | 1.71 | 1.75 | 33.17 Thousand |
| 05 Feb, 2025 | 1.98 | 1.98 | 1.85 | 1.9 | 6580.00 |
| 04 Feb, 2025 | 2.04 | 2.06 | 1.85 | 2.04 | 17.42 Thousand |
TRNS
TROO
TROW
TRMD
TRMK
TRML