Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.14 | 1.18 | 1.06 | 1.07 | 79.89 Thousand |
| 17 Mar, 2025 | 1.2 | 1.26 | 1.1 | 1.19 | 147.47 Thousand |
| 14 Mar, 2025 | 1.33 | 1.35 | 1.23 | 1.26 | 159.3 Thousand |
| 13 Mar, 2025 | 1.4 | 1.44 | 1.33 | 1.33 | 291.55 Thousand |
| 12 Mar, 2025 | 1.61 | 1.68 | 1.37 | 1.42 | 1.1 Million |
| 11 Mar, 2025 | 1.46 | 1.58 | 1.33 | 1.53 | 132.71 Thousand |
| 10 Mar, 2025 | 1.83 | 1.83 | 1.55 | 1.56 | 280.55 Thousand |
| 07 Mar, 2025 | 2.36 | 2.45 | 1.82 | 2.11 | 355.18 Thousand |
| 06 Mar, 2025 | 2.47 | 2.65 | 2.15 | 2.38 | 1.65 Million |
| 05 Mar, 2025 | 2.5 | 2.67 | 2.13 | 2.14 | 726.74 Thousand |
TRNS
TROO
TROW
TRMD
TRMK
TRML