Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 20.8 21.29 19.0 19.5 44.95 Thousand
26 Sep, 2024 24.0 24.2 20.3 20.48 159.49 Thousand
25 Sep, 2024 22.59 23.52 21.21 21.89 59.69 Thousand
24 Sep, 2024 31.97 33.0 24.0 26.2 850.86 Thousand
23 Sep, 2024 23.35 24.99 21.11 23.63 3568.00
20 Sep, 2024 25.0 25.19 23.12 23.12 3353.00
19 Sep, 2024 25.2 25.3 24.1 24.84 3458.00
18 Sep, 2024 27.16 27.49 24.0 25.0 8433.00
17 Sep, 2024 30.5 32.59 27.0 28.0 10.13 Thousand
16 Sep, 2024 33.47 34.5 31.0 31.9 16.68 Thousand