Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.66 | 2.9 | 2.23 | 2.55 | 4 Million |
| 03 Mar, 2025 | 3.17 | 3.96 | 2.02 | 2.31 | 9.65 Million |
| 28 Feb, 2025 | 2.06 | 2.97 | 1.57 | 2.57 | 19.35 Million |
| 27 Feb, 2025 | 1.93 | 2.39 | 1.35 | 1.53 | 12.69 Million |
| 26 Feb, 2025 | 1.56 | 2.54 | 1.21 | 1.25 | 15.85 Million |
| 25 Feb, 2025 | 0.92 | 0.99 | 0.86 | 0.95 | 53.46 Thousand |
| 24 Feb, 2025 | 1.08 | 1.15 | 0.89 | 0.94 | 99.19 Thousand |
| 21 Feb, 2025 | 0.96 | 1.09 | 0.86 | 1.0 | 178.01 Thousand |
| 20 Feb, 2025 | 1.24 | 1.24 | 1.0 | 1.06 | 286.25 Thousand |
| 19 Feb, 2025 | 1.66 | 2.17 | 1.24 | 1.24 | 6.68 Million |
TRNS
TROO
TROW
TRMD
TRMK
TRML