Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.13 | 1.21 | 0.99 | 1.01 | 139.59 Thousand |
| 31 Mar, 2025 | 1.16 | 1.27 | 1.13 | 1.23 | 103.13 Thousand |
| 28 Mar, 2025 | 1.26 | 1.26 | 1.15 | 1.19 | 66.76 Thousand |
| 27 Mar, 2025 | 1.25 | 1.29 | 1.21 | 1.24 | 86.22 Thousand |
| 26 Mar, 2025 | 1.2 | 1.48 | 1.2 | 1.29 | 421.25 Thousand |
| 25 Mar, 2025 | 1.21 | 1.25 | 1.15 | 1.21 | 57.29 Thousand |
| 24 Mar, 2025 | 1.31 | 1.31 | 1.21 | 1.23 | 88.47 Thousand |
| 21 Mar, 2025 | 1.28 | 1.38 | 1.22 | 1.26 | 194.39 Thousand |
| 20 Mar, 2025 | 1.18 | 1.35 | 1.16 | 1.28 | 180.18 Thousand |
| 19 Mar, 2025 | 1.22 | 1.48 | 1.2 | 1.21 | 1.32 Million |
TRNS
TROO
TROW
TRMD
TRMK
TRML