Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 14.9 14.9 13.25 13.65 172.64 Thousand
09 Oct, 2024 14.67 14.67 13.3 13.4 93.85 Thousand
08 Oct, 2024 14.5 15.3 14.0 14.73 31.18 Thousand
07 Oct, 2024 15.0 16.0 14.31 14.5 15.08 Thousand
04 Oct, 2024 16.5 16.62 14.64 15.61 36.06 Thousand
03 Oct, 2024 14.81 17.8 14.81 16.5 80.69 Thousand
02 Oct, 2024 14.68 14.81 13.59 14.81 16.99 Thousand
01 Oct, 2024 15.91 16.25 13.27 14.68 47.96 Thousand
30 Sep, 2024 18.36 19.11 16.06 16.25 42.2 Thousand
27 Sep, 2024 20.8 21.29 19.0 19.5 44.95 Thousand