Interactive Strength Inc. (TRNR)
USD 0.67
(-1.69%)
USD 0.67
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 67.65 | 67.65 | 53.0 | 57.0 | 4255.00 |
| 14 Aug, 2024 | 56.0 | 70.0 | 55.14 | 69.47 | 18.67 Thousand |
| 13 Aug, 2024 | 51.1 | 64.89 | 51.1 | 57.6 | 32.29 Thousand |
| 12 Aug, 2024 | 73.0 | 79.77 | 52.0 | 62.13 | 931.7 Thousand |
| 09 Aug, 2024 | 37.21 | 38.5 | 34.15 | 34.7 | 1814.00 |
| 08 Aug, 2024 | 42.0 | 42.0 | 36.91 | 38.36 | 2728.00 |
| 07 Aug, 2024 | 43.99 | 44.09 | 38.69 | 43.4 | 2859.00 |
| 06 Aug, 2024 | 45.7 | 46.6 | 40.22 | 42.09 | 2701.00 |
| 05 Aug, 2024 | 50.0 | 52.0 | 44.45 | 45.0 | 2579.00 |
| 02 Aug, 2024 | 59.0 | 61.36 | 52.36 | 54.0 | 3360.00 |
CHBRF
CSP
SUSCO
INBP
AXIS
3581