Interactive Strength Inc. Common Stock (TRNR)

USD 1.72

(-8.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.16 2.18 2.04 2.07 30.83 Thousand
31 Jan, 2025 2.33 2.37 2.15 2.26 6290.00
30 Jan, 2025 2.41 2.55 2.23 2.33 25.06 Thousand
29 Jan, 2025 2.37 2.4 2.27 2.28 3800.00
28 Jan, 2025 2.37 2.42 2.35 2.38 1560.00
27 Jan, 2025 2.34 2.49 2.34 2.41 2330.00
24 Jan, 2025 2.43 2.44 2.35 2.35 2180.00
23 Jan, 2025 2.49 2.61 2.31 2.36 4070.00
22 Jan, 2025 2.58 2.66 2.35 2.49 9880.00
21 Jan, 2025 2.68 2.78 2.56 2.58 4100.00