Interactive Strength Inc. (TRNR)
USD 0.67
(-1.69%)
USD 0.67
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 84.09 | 99.0 | 66.66 | 70.2 | 16.2 Thousand |
| 17 Jul, 2024 | 81.2 | 83.44 | 76.35 | 78.5 | 3319.00 |
| 16 Jul, 2024 | 90.0 | 90.0 | 80.46 | 81.22 | 6495.00 |
| 15 Jul, 2024 | 88.2 | 93.0 | 85.01 | 91.0 | 2930.00 |
| 12 Jul, 2024 | 88.88 | 91.0 | 81.1 | 88.4 | 8356.00 |
| 11 Jul, 2024 | 96.0 | 104.0 | 90.15 | 91.4 | 31.08 Thousand |
| 10 Jul, 2024 | 90.1 | 108.0 | 87.5 | 90.0 | 21.26 Thousand |
| 09 Jul, 2024 | 128.0 | 135.0 | 91.02 | 96.76 | 156.91 Thousand |
| 08 Jul, 2024 | 114.0 | 137.0 | 111.0 | 128.0 | 15.84 Thousand |
| 05 Jul, 2024 | 122.0 | 129.0 | 110.0 | 110.5 | 1445.00 |
CHBRF
CSP
SUSCO
INBP
AXIS
3581