Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1240.0 1320.0 1205.2 1300.0 31.00
22 Mar, 2024 1260.0 1320.0 1205.2 1311.6 56.00
21 Mar, 2024 1339.2 1394.0 1240.0 1280.0 46.00
20 Mar, 2024 1440.0 1479.2 1285.2 1308.0 175.00
19 Mar, 2024 1253.6 1640.0 1253.6 1592.0 1281.00
18 Mar, 2024 1274.4 1440.0 1224.0 1324.0 34.00
15 Mar, 2024 1204.0 1520.0 1204.0 1355.6 55.00
14 Mar, 2024 1356.0 1359.6 1204.4 1214.8 23.00
13 Mar, 2024 1204.0 1399.6 1204.0 1335.6 46.00
12 Mar, 2024 1331.6 1360.0 1204.0 1239.6 71.00