Tempest Therapeutics Inc (TPST)
USD 8.01
(3.89%)
USD 8.01
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.65 | 4.65 | 3.9 | 4.06 | 132.39 Thousand |
| 03 Jan, 2024 | 4.45 | 4.81 | 4.28 | 4.66 | 84.98 Thousand |
| 02 Jan, 2024 | 4.35 | 4.55 | 4.21 | 4.41 | 51.01 Thousand |
| 29 Dec, 2023 | 4.57 | 4.59 | 4.3 | 4.4 | 53.24 Thousand |
| 28 Dec, 2023 | 4.88 | 4.92 | 4.42 | 4.56 | 86.65 Thousand |
| 27 Dec, 2023 | 4.47 | 4.92 | 4.4 | 4.89 | 222.94 Thousand |
| 26 Dec, 2023 | 3.86 | 4.71 | 3.86 | 4.49 | 200.63 Thousand |
| 22 Dec, 2023 | 3.7 | 3.93 | 3.69 | 3.86 | 57.4 Thousand |
| 21 Dec, 2023 | 3.85 | 3.85 | 3.63 | 3.7 | 50.29 Thousand |
| 20 Dec, 2023 | 3.95 | 4.13 | 3.68 | 3.68 | 106.92 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC