Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.44 | 3.54 | 3.39 | 3.47 | 18.96 Thousand |
| 29 Apr, 2024 | 3.51 | 3.72 | 3.44 | 3.44 | 23.59 Thousand |
| 26 Apr, 2024 | 3.51 | 3.63 | 3.38 | 3.54 | 30.99 Thousand |
| 25 Apr, 2024 | 3.37 | 3.49 | 3.31 | 3.48 | 22.28 Thousand |
| 24 Apr, 2024 | 3.45 | 3.57 | 3.36 | 3.44 | 50.22 Thousand |
| 23 Apr, 2024 | 3.28 | 3.47 | 3.24 | 3.42 | 30.82 Thousand |
| 22 Apr, 2024 | 3.1 | 3.28 | 3.08 | 3.24 | 30.08 Thousand |
| 19 Apr, 2024 | 3.16 | 3.26 | 3.06 | 3.1 | 29.71 Thousand |
| 18 Apr, 2024 | 3.3 | 3.34 | 3.17 | 3.17 | 24.35 Thousand |
| 17 Apr, 2024 | 3.29 | 3.34 | 3.21 | 3.27 | 52.47 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC