Tempest Therapeutics, Inc. (TPST)
USD 6.99
(2.04%)
USD 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.97 | 3.97 | 3.61 | 3.68 | 2.57 Million |
| 02 Nov, 2023 | 3.79 | 4.0 | 3.63 | 3.84 | 2.01 Million |
| 01 Nov, 2023 | 4.02 | 4.02 | 3.65 | 3.7 | 2.07 Million |
| 31 Oct, 2023 | 3.87 | 4.1 | 3.56 | 4.1 | 2.64 Million |
| 30 Oct, 2023 | 4.25 | 4.38 | 3.8 | 3.88 | 2.21 Million |
| 27 Oct, 2023 | 4.12 | 4.99 | 4.04 | 4.22 | 6.37 Million |
| 26 Oct, 2023 | 4.32 | 4.55 | 4.05 | 4.25 | 2.53 Million |
| 25 Oct, 2023 | 4.17 | 4.83 | 3.85 | 4.55 | 6.59 Million |
| 24 Oct, 2023 | 4.82 | 5.2 | 4.01 | 4.15 | 5.92 Million |
| 23 Oct, 2023 | 4.52 | 5.46 | 4.5 | 4.95 | 19.1 Million |
8957
ISUR
600572
301007
ITCFY
III