USD 6.99
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 3.26 | 3.6 | 3.25 | 3.46 | 2.2 Million |
16 Nov, 2023 | 3.37 | 3.37 | 3.18 | 3.29 | 928.18 Thousand |
15 Nov, 2023 | 3.16 | 3.52 | 3.12 | 3.3 | 1.81 Million |
14 Nov, 2023 | 3.55 | 3.57 | 3.11 | 3.18 | 2.48 Million |
13 Nov, 2023 | 3.19 | 3.75 | 3.15 | 3.45 | 4 Million |
10 Nov, 2023 | 3.13 | 3.36 | 2.85 | 3.22 | 3.01 Million |
09 Nov, 2023 | 3.45 | 4.34 | 3.16 | 3.28 | 56.17 Million |
08 Nov, 2023 | 3.06 | 3.1 | 2.76 | 2.82 | 1.53 Million |
07 Nov, 2023 | 3.1 | 3.32 | 2.81 | 3.09 | 2.24 Million |
06 Nov, 2023 | 3.72 | 3.73 | 2.99 | 3.1 | 2.94 Million |
8957
ISUR
600572
301007
ITCFY
III