Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.25 | 3.45 | 3.25 | 3.4 | 33.98 Thousand |
| 13 May, 2024 | 3.25 | 3.43 | 3.22 | 3.28 | 26.59 Thousand |
| 10 May, 2024 | 3.54 | 3.56 | 3.17 | 3.25 | 37.76 Thousand |
| 09 May, 2024 | 3.45 | 3.57 | 3.44 | 3.47 | 15.54 Thousand |
| 08 May, 2024 | 3.52 | 3.55 | 3.44 | 3.47 | 22.95 Thousand |
| 07 May, 2024 | 3.71 | 3.76 | 3.6 | 3.62 | 18 Thousand |
| 06 May, 2024 | 3.75 | 3.79 | 3.6 | 3.73 | 16.41 Thousand |
| 03 May, 2024 | 3.6 | 3.77 | 3.56 | 3.69 | 32.38 Thousand |
| 02 May, 2024 | 3.67 | 3.74 | 3.48 | 3.54 | 37.13 Thousand |
| 01 May, 2024 | 3.47 | 3.67 | 3.42 | 3.62 | 20.12 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC