Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.14 | 3.18 | 3.03 | 3.09 | 18.82 Thousand |
| 11 Jun, 2024 | 3.16 | 3.16 | 3.03 | 3.11 | 21.85 Thousand |
| 10 Jun, 2024 | 3.09 | 3.19 | 3.01 | 3.17 | 25.12 Thousand |
| 07 Jun, 2024 | 3.16 | 3.24 | 3.05 | 3.11 | 39.69 Thousand |
| 06 Jun, 2024 | 3.41 | 3.41 | 3.17 | 3.2 | 47.11 Thousand |
| 05 Jun, 2024 | 3.35 | 3.43 | 3.27 | 3.41 | 18.78 Thousand |
| 04 Jun, 2024 | 3.33 | 3.37 | 3.21 | 3.36 | 27.69 Thousand |
| 03 Jun, 2024 | 3.36 | 3.42 | 3.24 | 3.25 | 17.92 Thousand |
| 31 May, 2024 | 3.3 | 3.4 | 3.28 | 3.32 | 11.53 Thousand |
| 30 May, 2024 | 3.44 | 3.65 | 3.22 | 3.28 | 38.15 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC