Tempest Therapeutics Inc (TPST)
USD 8.01
(3.89%)
USD 8.01
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.0 | 4.02 | 3.71 | 3.78 | 64.51 Thousand |
| 15 Feb, 2024 | 4.16 | 4.18 | 3.95 | 3.98 | 43.12 Thousand |
| 14 Feb, 2024 | 4.1 | 4.14 | 3.96 | 4.11 | 35.31 Thousand |
| 13 Feb, 2024 | 4.2 | 4.2 | 3.95 | 4.06 | 51.05 Thousand |
| 12 Feb, 2024 | 4.18 | 4.39 | 4.14 | 4.32 | 40.97 Thousand |
| 09 Feb, 2024 | 4.15 | 4.26 | 4.08 | 4.18 | 42.33 Thousand |
| 08 Feb, 2024 | 4.25 | 4.47 | 4.13 | 4.16 | 106.92 Thousand |
| 07 Feb, 2024 | 4.15 | 4.24 | 4.08 | 4.19 | 31.34 Thousand |
| 06 Feb, 2024 | 3.94 | 4.16 | 3.86 | 4.13 | 42.62 Thousand |
| 05 Feb, 2024 | 4.07 | 4.07 | 3.87 | 3.99 | 34.13 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC