Tempest Therapeutics Inc (TPST)
USD 8.01
(3.89%)
USD 8.01
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.75 | 3.76 | 3.03 | 3.16 | 104.13 Thousand |
| 01 Mar, 2024 | 3.85 | 3.85 | 3.54 | 3.68 | 46.37 Thousand |
| 29 Feb, 2024 | 3.79 | 3.86 | 3.61 | 3.71 | 24.69 Thousand |
| 28 Feb, 2024 | 3.9 | 3.92 | 3.71 | 3.75 | 23.14 Thousand |
| 27 Feb, 2024 | 3.96 | 4.05 | 3.91 | 3.94 | 28.22 Thousand |
| 26 Feb, 2024 | 3.93 | 4.07 | 3.87 | 3.96 | 24.25 Thousand |
| 23 Feb, 2024 | 3.71 | 3.93 | 3.68 | 3.9 | 29.75 Thousand |
| 22 Feb, 2024 | 3.64 | 3.82 | 3.57 | 3.8 | 25.7 Thousand |
| 21 Feb, 2024 | 3.69 | 3.85 | 3.61 | 3.65 | 36.48 Thousand |
| 20 Feb, 2024 | 3.72 | 3.78 | 3.63 | 3.7 | 34.64 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC