Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.18 | 3.44 | 3.15 | 3.38 | 34.83 Thousand |
| 28 May, 2024 | 3.27 | 3.27 | 3.17 | 3.2 | 14.59 Thousand |
| 24 May, 2024 | 3.25 | 3.27 | 3.16 | 3.25 | 13.36 Thousand |
| 23 May, 2024 | 3.25 | 3.32 | 3.17 | 3.21 | 12.32 Thousand |
| 22 May, 2024 | 3.36 | 3.39 | 3.26 | 3.28 | 11.84 Thousand |
| 21 May, 2024 | 3.28 | 3.45 | 3.25 | 3.36 | 24.37 Thousand |
| 20 May, 2024 | 3.18 | 3.29 | 3.18 | 3.27 | 13.52 Thousand |
| 17 May, 2024 | 3.21 | 3.26 | 3.12 | 3.18 | 24.45 Thousand |
| 16 May, 2024 | 3.35 | 3.36 | 3.22 | 3.22 | 18.32 Thousand |
| 15 May, 2024 | 3.41 | 3.58 | 3.35 | 3.38 | 26 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC