Tempest Therapeutics Inc (TPST)
USD 7.36
(5.75%)
USD 7.36
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.96 | 7.41 | 6.96 | 7.36 | 44.92 Thousand |
| 07 Aug, 2025 | 7.08 | 7.2 | 6.96 | 7.03 | 61.78 Thousand |
| 06 Aug, 2025 | 7.31 | 7.32 | 7.07 | 7.07 | 39.84 Thousand |
| 05 Aug, 2025 | 7.4 | 7.46 | 7.22 | 7.39 | 34.79 Thousand |
| 04 Aug, 2025 | 7.33 | 7.54 | 7.26 | 7.46 | 35.53 Thousand |
| 01 Aug, 2025 | 7.15 | 7.49 | 7.05 | 7.49 | 29.18 Thousand |
| 31 Jul, 2025 | 7.53 | 7.74 | 7.14 | 7.23 | 51.26 Thousand |
| 30 Jul, 2025 | 7.28 | 7.97 | 7.28 | 7.54 | 71.44 Thousand |
| 29 Jul, 2025 | 8.0 | 8.0 | 7.13 | 7.26 | 154.17 Thousand |
| 28 Jul, 2025 | 8.26 | 8.75 | 7.75 | 8.08 | 283.86 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC