Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.02 | 3.34 | 3.01 | 3.27 | 263.46 Thousand |
| 02 Dec, 2025 | 3.06 | 3.14 | 3.0 | 3.03 | 166.89 Thousand |
| 01 Dec, 2025 | 3.15 | 3.22 | 3.04 | 3.05 | 134.63 Thousand |
| 28 Nov, 2025 | 3.21 | 3.23 | 3.04 | 3.2 | 159.47 Thousand |
| 26 Nov, 2025 | 3.16 | 3.25 | 3.03 | 3.21 | 271.87 Thousand |
| 25 Nov, 2025 | 3.47 | 3.49 | 3.01 | 3.2 | 692.59 Thousand |
| 24 Nov, 2025 | 3.53 | 4.22 | 3.32 | 4.17 | 637.05 Thousand |
| 21 Nov, 2025 | 3.61 | 3.75 | 3.3 | 3.5 | 287.69 Thousand |
| 20 Nov, 2025 | 4.41 | 4.75 | 3.66 | 3.68 | 514.49 Thousand |
| 19 Nov, 2025 | 9.14 | 9.25 | 4.5 | 4.75 | 957.57 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC