Tempest Therapeutics, Inc. (TPST)

USD 6.28

(7.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5.9 6.34 5.67 6.22 112.44 Thousand
10 Apr, 2025 7.25 7.29 5.43 5.86 202.61 Thousand
09 Apr, 2025 6.38 7.72 5.99 7.15 186.6 Thousand
08 Apr, 2025 6.5 7.26 6.5 6.51 781.5 Thousand
07 Apr, 2025 5.92 7.01 5.35 6.58 3.99 Million
04 Apr, 2025 9.23 9.23 7.8 7.98 1.44 Million
03 Apr, 2025 9.23 9.49 9.1 9.34 514.2 Thousand
02 Apr, 2025 9.16 9.88 9.1 9.88 695.7 Thousand
01 Apr, 2025 9.54 9.75 9.16 9.29 727.5 Thousand
31 Mar, 2025 10.14 10.56 9.31 9.59 1.26 Million