Tempest Therapeutics, Inc. (TPST)
USD 6.99
(2.04%)
USD 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.49 | 6.85 | 6.25 | 6.85 | 49.78 Thousand |
| 07 May, 2025 | 6.8 | 6.8 | 6.39 | 6.42 | 40.04 Thousand |
| 06 May, 2025 | 6.85 | 7.01 | 6.55 | 6.67 | 32.82 Thousand |
| 05 May, 2025 | 6.95 | 7.05 | 6.85 | 6.85 | 15.16 Thousand |
| 02 May, 2025 | 6.96 | 7.23 | 6.63 | 6.99 | 57.6 Thousand |
| 01 May, 2025 | 7.06 | 7.25 | 6.61 | 6.85 | 34.5 Thousand |
| 30 Apr, 2025 | 7.3 | 7.32 | 6.82 | 7.11 | 65.54 Thousand |
| 29 Apr, 2025 | 7.89 | 7.95 | 7.31 | 7.34 | 66.66 Thousand |
| 28 Apr, 2025 | 7.95 | 8.16 | 7.68 | 7.83 | 53.42 Thousand |
| 25 Apr, 2025 | 7.83 | 7.98 | 7.66 | 7.76 | 27.1 Thousand |
8957
ISUR
600572
301007
ITCFY
III