Tempest Therapeutics Inc (TPST)
USD 9.48
(1.28%)
USD 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6.76 | 7.14 | 6.76 | 7.13 | 77.47 Thousand |
| 01 Jul, 2025 | 6.78 | 7.08 | 6.73 | 6.9 | 71.53 Thousand |
| 30 Jun, 2025 | 7.02 | 7.03 | 6.75 | 6.8 | 62.24 Thousand |
| 27 Jun, 2025 | 7.05 | 7.18 | 6.9 | 6.9 | 79.88 Thousand |
| 26 Jun, 2025 | 7.13 | 7.16 | 7.01 | 7.09 | 55.8 Thousand |
| 25 Jun, 2025 | 7.14 | 7.25 | 6.87 | 7.15 | 175.07 Thousand |
| 24 Jun, 2025 | 6.98 | 7.12 | 6.91 | 7.04 | 72.84 Thousand |
| 23 Jun, 2025 | 6.7 | 6.93 | 6.63 | 6.85 | 37.85 Thousand |
| 20 Jun, 2025 | 6.85 | 6.99 | 6.73 | 6.78 | 97.15 Thousand |
| 18 Jun, 2025 | 6.7 | 7.04 | 6.7 | 6.9 | 144.61 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC