Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 8.1 9.15 8.1 9.15 2.00
20 Nov, 2012 7.5 7.5 7.5 7.5 -
15 Nov, 2012 8.0 8.0 8.0 8.0 1.00
14 Nov, 2012 8.5 8.5 7.5 8.0 2.00
13 Nov, 2012 8.5 9.0 8.5 8.5 1.00
12 Nov, 2012 7.5 7.5 7.5 7.5 2.00