Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.32 | 3.44 | 3.2 | 3.35 | 36.28 Thousand |
| 15 Apr, 2024 | 3.6 | 3.63 | 3.31 | 3.34 | 45.45 Thousand |
| 12 Apr, 2024 | 3.82 | 3.86 | 3.58 | 3.59 | 36.23 Thousand |
| 11 Apr, 2024 | 3.85 | 3.95 | 3.72 | 3.85 | 30.41 Thousand |
| 10 Apr, 2024 | 3.79 | 3.9 | 3.7 | 3.72 | 35.49 Thousand |
| 09 Apr, 2024 | 4.0 | 4.18 | 3.79 | 3.87 | 58.55 Thousand |
| 08 Apr, 2024 | 3.76 | 4.18 | 3.76 | 3.99 | 60.42 Thousand |
| 05 Apr, 2024 | 4.38 | 4.46 | 3.57 | 3.72 | 193.84 Thousand |
| 04 Apr, 2024 | 5.17 | 5.31 | 4.5 | 4.5 | 130.7 Thousand |
| 03 Apr, 2024 | 4.9 | 5.33 | 4.75 | 5.13 | 82.85 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC