Tempest Therapeutics Inc (TPST)
USD 7.36
(5.75%)
USD 7.36
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.19 | 4.35 | 4.03 | 4.14 | 143.9 Thousand |
| 15 Dec, 2023 | 4.11 | 4.16 | 3.91 | 4.11 | 128.3 Thousand |
| 14 Dec, 2023 | 3.95 | 4.13 | 3.84 | 4.09 | 130.78 Thousand |
| 13 Dec, 2023 | 3.45 | 4.05 | 3.34 | 3.99 | 184.98 Thousand |
| 12 Dec, 2023 | 3.2 | 3.65 | 3.14 | 3.43 | 150.65 Thousand |
| 11 Dec, 2023 | 3.18 | 3.19 | 2.88 | 3.14 | 80.37 Thousand |
| 08 Dec, 2023 | 3.28 | 3.3 | 3.14 | 3.2 | 48.98 Thousand |
| 07 Dec, 2023 | 3.08 | 3.3 | 3.06 | 3.25 | 42.77 Thousand |
| 06 Dec, 2023 | 3.3 | 3.3 | 3.1 | 3.12 | 66.35 Thousand |
| 05 Dec, 2023 | 3.35 | 3.59 | 3.21 | 3.24 | 99.67 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC