Tempest Therapeutics Inc (TPST)
USD 9.34
(6.74%)
USD 9.34
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.08 | 3.3 | 3.06 | 3.25 | 42.77 Thousand |
| 06 Dec, 2023 | 3.3 | 3.3 | 3.1 | 3.12 | 66.35 Thousand |
| 05 Dec, 2023 | 3.35 | 3.59 | 3.21 | 3.24 | 99.67 Thousand |
| 04 Dec, 2023 | 3.25 | 3.44 | 3.24 | 3.38 | 65.37 Thousand |
| 01 Dec, 2023 | 3.5 | 3.63 | 3.33 | 3.43 | 74.99 Thousand |
| 30 Nov, 2023 | 3.37 | 3.62 | 3.33 | 3.52 | 90.44 Thousand |
| 29 Nov, 2023 | 3.73 | 3.84 | 3.33 | 3.33 | 142.23 Thousand |
| 28 Nov, 2023 | 3.84 | 4.09 | 3.61 | 3.74 | 135.98 Thousand |
| 27 Nov, 2023 | 3.88 | 3.95 | 3.63 | 3.77 | 98.02 Thousand |
| 24 Nov, 2023 | 4.13 | 4.38 | 3.87 | 3.92 | 114.17 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC