Tempest Therapeutics Inc (TPST)
USD 3.27
(8.28%)
USD 3.27
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.22 | 6.0 | 4.69 | 5.09 | 364.76 Thousand |
| 01 Apr, 2024 | 3.92 | 5.9 | 3.89 | 5.44 | 1.3 Million |
| 28 Mar, 2024 | 3.7 | 3.99 | 3.69 | 3.91 | 52.15 Thousand |
| 27 Mar, 2024 | 3.66 | 3.94 | 3.66 | 3.71 | 43.89 Thousand |
| 26 Mar, 2024 | 3.68 | 3.74 | 3.55 | 3.71 | 26.97 Thousand |
| 25 Mar, 2024 | 3.7 | 3.85 | 3.62 | 3.64 | 34.03 Thousand |
| 22 Mar, 2024 | 3.5 | 3.65 | 3.45 | 3.64 | 42.77 Thousand |
| 21 Mar, 2024 | 3.73 | 3.76 | 3.49 | 3.51 | 44.14 Thousand |
| 20 Mar, 2024 | 3.74 | 3.82 | 3.48 | 3.76 | 63.41 Thousand |
| 19 Mar, 2024 | 3.82 | 3.99 | 3.6 | 3.74 | 57.82 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC