Tempest Therapeutics Inc (TPST)
USD 10.53
(10.84%)
USD 10.53
(10.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.13 | 3.36 | 2.85 | 3.22 | 231.83 Thousand |
| 09 Nov, 2023 | 3.45 | 4.34 | 3.16 | 3.28 | 4.32 Million |
| 08 Nov, 2023 | 3.06 | 3.1 | 2.76 | 2.82 | 118.34 Thousand |
| 07 Nov, 2023 | 3.1 | 3.32 | 2.81 | 3.09 | 172.85 Thousand |
| 06 Nov, 2023 | 3.72 | 3.73 | 2.99 | 3.1 | 226.78 Thousand |
| 03 Nov, 2023 | 3.97 | 3.97 | 3.61 | 3.68 | 198.33 Thousand |
| 02 Nov, 2023 | 3.79 | 4.0 | 3.63 | 3.84 | 154.63 Thousand |
| 01 Nov, 2023 | 4.02 | 4.02 | 3.65 | 3.7 | 159.44 Thousand |
| 31 Oct, 2023 | 3.87 | 4.1 | 3.56 | 4.1 | 203.61 Thousand |
| 30 Oct, 2023 | 4.25 | 4.38 | 3.8 | 3.88 | 170.65 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC